Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.9069 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.250 1.250 1.170 1.200 47,663 -0.02(-1.64%)
May 30, 2024 1.330 1.364 1.170 1.220 176,469 -0.11(-8.27%)
May 29, 2024 1.400 1.450 1.300 1.330 81,049 -0.06(-4.32%)
May 28, 2024 1.350 1.410 1.320 1.390 82,254 +0.06(+4.51%)
May 24, 2024 1.410 1.410 1.300 1.330 100,320 -0.04(-2.92%)
May 23, 2024 1.440 1.520 1.350 1.370 90,219 -0.08(-5.52%)
May 22, 2024 1.620 1.620 1.410 1.450 181,402 -0.18(-11.04%)
May 21, 2024 1.720 1.775 1.590 1.630 112,541 -0.12(-6.59%)
May 20, 2024 1.960 2.020 1.710 1.745 133,151 -0.16(-8.16%)
May 17, 2024 2.340 2.400 1.840 1.900 234,265 -0.44(-18.80%)
May 16, 2024 2.300 2.430 2.000 2.340 202,064 +2.05(+706.34%)
May 15, 2024 0.2530 0.3041 0.2507 0.2902 1,999,252 +0.05(+19.72%)
May 14, 2024 0.2847 0.2847 0.2400 0.2424 1,287,555 -0.03(-11.89%)
May 13, 2024 0.2700 0.2900 0.2681 0.2751 457,725 +0.01(+2.65%)
May 10, 2024 0.2900 0.2900 0.2602 0.2680 545,451 -0.01(-5.03%)
May 09, 2024 0.2947 0.3134 0.2705 0.2822 356,580 -0.01(-2.35%)
May 08, 2024 0.3050 0.3174 0.2800 0.2890 296,106 -0.01(-1.73%)
May 07, 2024 0.3099 0.3300 0.2800 0.2941 399,503 -0.02(-6.99%)
May 06, 2024 0.3570 0.3700 0.3102 0.3162 437,048 -0.02(-6.81%)
May 03, 2024 0.3400 0.3550 0.3300 0.3393 262,022 +0.01(+2.82%)
May 02, 2024 0.2975 0.3350 0.2933 0.3300 350,301 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.