Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.170 1.220 1.150 1.160 54,800 -0.06(-4.92%)
May 24, 2024 1.160 1.220 1.160 1.220 31,982 +0.06(+5.17%)
May 23, 2024 1.190 1.195 1.160 1.160 17,680 -0.04(-3.33%)
May 22, 2024 1.230 1.230 1.160 1.200 30,042 +0.02(+1.28%)
May 21, 2024 1.180 1.230 1.150 1.185 28,381 -0.02(-1.26%)
May 20, 2024 1.220 1.220 1.180 1.200 37,380 +0.02(+1.69%)
May 17, 2024 1.180 1.200 1.170 1.180 19,386 -0.01(-0.84%)
May 16, 2024 1.170 1.210 1.150 1.190 26,119 +0.03(+2.59%)
May 15, 2024 1.170 1.220 1.160 1.160 38,595 -0.02(-1.69%)
May 14, 2024 1.230 1.230 1.170 1.180 22,976 -0.04(-3.28%)
May 13, 2024 1.190 1.220 1.180 1.220 9,786 +0.05(+4.26%)
May 10, 2024 1.170 1.220 1.160 1.170 22,488 -0.03(-2.48%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.