Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.840 -0.070 (-2.41%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.230	1.380	1.180	1.310	1,207,500	+0.06(+4.80%)
May 28, 2020	1.250	1.360	1.200	1.250	909,685	+0.03(+2.46%)
May 27, 2020	1.260	1.260	1.120	1.220	606,308	+0.05(+4.27%)
May 26, 2020	1.230	1.340	1.160	1.170	886,697	-0.01(-0.85%)
May 22, 2020	1.140	1.220	1.100	1.180	753,500	-0.04(-3.28%)
May 21, 2020	1.110	1.300	1.070	1.220	6,478,937	+0.18(+17.31%)
May 20, 2020	0.9300	1.100	0.9000	1.040	1,240,785	+0.11(+11.85%)
May 19, 2020	0.8910	0.9440	0.8861	0.9298	169,302	+0.04(+4.28%)
May 18, 2020	0.9420	0.9420	0.8800	0.8916	171,083	+0.01(+1.32%)
May 15, 2020	0.8900	0.8998	0.8415	0.8800	78,800	-0.01(-0.80%)
May 14, 2020	0.9166	0.9299	0.8400	0.8871	83,511	+0.02(+1.97%)
May 13, 2020	0.9100	0.9200	0.8200	0.8700	231,020	-0.04(-4.23%)
May 12, 2020	0.9400	0.9600	0.8812	0.9084	189,815	-0.03(-3.36%)
May 11, 2020	0.9100	0.9400	0.8800	0.9400	238,399	+0.08(+9.06%)
May 08, 2020	0.8900	0.9000	0.8345	0.8619	154,400	-0.01(-0.92%)
May 07, 2020	0.8500	0.8700	0.8100	0.8699	191,751	+0.04(+5.11%)
May 06, 2020	0.8890	0.9000	0.8276	0.8276	182,423	-0.03(-3.77%)
May 05, 2020	0.8900	0.9200	0.8600	0.8600	180,578	-0.02(-2.27%)
May 04, 2020	0.9000	0.9200	0.8400	0.8800	199,949	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pds Biotechnology Corp (NQ: PDSB )

Historical Prices