Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.570 9.800 8.190 9.580 1,353,835 +1.11(+13.11%)
May 30, 2023 8.550 8.880 8.160 8.470 1,277,210 -0.09(-1.05%)
May 26, 2023 8.160 8.920 7.320 8.560 4,172,484 +1.84(+27.38%)
May 25, 2023 7.220 7.220 6.640 6.720 630,090 -0.50(-6.99%)
May 24, 2023 7.630 7.630 7.070 7.225 376,387 -0.44(-5.68%)
May 23, 2023 7.880 8.190 7.650 7.660 354,754 -0.22(-2.79%)
May 22, 2023 7.640 8.050 7.565 7.880 511,953 +0.47(+6.34%)
May 19, 2023 7.580 7.870 7.260 7.410 312,907 +0.01(+0.14%)
May 18, 2023 7.150 7.850 7.130 7.400 540,659 +0.34(+4.82%)
May 17, 2023 7.020 7.260 6.810 7.060 426,200 +0.29(+4.28%)
May 16, 2023 6.860 7.010 6.600 6.770 244,234 -0.16(-2.31%)
May 15, 2023 6.450 7.220 6.450 6.930 340,400 +0.48(+7.44%)
May 12, 2023 6.680 6.780 6.335 6.450 194,290 -0.25(-3.80%)
May 11, 2023 6.940 6.940 6.530 6.705 179,315 -0.13(-1.97%)
May 10, 2023 6.920 7.070 6.650 6.840 259,125 -0.03(-0.44%)
May 09, 2023 6.680 6.970 6.520 6.870 225,552 +0.13(+1.93%)
May 08, 2023 6.500 6.810 6.410 6.740 198,777 +0.21(+3.22%)
May 05, 2023 6.310 6.580 6.260 6.530 239,536 +0.26(+4.15%)
May 04, 2023 6.360 6.360 6.180 6.270 120,250 -0.01(-0.16%)
May 03, 2023 5.920 6.340 5.920 6.280 188,425 +0.36(+6.08%)
May 02, 2023 6.060 6.120 5.860 5.920 160,726 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.