Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.360 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.345 5.345 5.070 5.190 22,500 -0.11(-2.10%)
May 28, 2020 5.460 5.500 5.250 5.301 67,592 +0.06(+1.17%)
May 27, 2020 5.170 5.240 4.954 5.240 33,697 +0.04(+0.77%)
May 26, 2020 5.260 5.300 5.050 5.200 63,758 -0.09(-1.70%)
May 22, 2020 5.350 5.400 5.250 5.290 47,500 -0.09(-1.67%)
May 21, 2020 5.180 5.400 5.140 5.380 67,490 +0.16(+3.07%)
May 20, 2020 5.170 5.300 5.050 5.220 68,209 +0.14(+2.76%)
May 19, 2020 5.000 5.170 4.980 5.080 36,483 +0.07(+1.40%)
May 18, 2020 5.080 5.200 4.950 5.010 117,993 +0.03(+0.60%)
May 15, 2020 4.850 5.040 4.800 4.980 40,100 +0.16(+3.32%)
May 14, 2020 5.070 5.070 4.810 4.820 44,868 -0.28(-5.49%)
May 13, 2020 5.450 5.510 5.020 5.100 75,922 -0.47(-8.44%)
May 12, 2020 5.260 5.700 5.200 5.570 145,554 +0.32(+5.99%)
May 11, 2020 5.290 5.310 5.205 5.255 68,288 +0.01(+0.29%)
May 08, 2020 5.350 5.350 5.120 5.240 57,600 +0.06(+1.16%)
May 07, 2020 5.550 5.610 5.060 5.180 279,267 -0.17(-3.18%)
May 06, 2020 5.300 5.370 5.180 5.350 40,978 +0.07(+1.33%)
May 05, 2020 5.160 5.440 5.150 5.280 30,243 +0.16(+3.13%)
May 04, 2020 5.170 5.470 5.010 5.120 28,183 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.