Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.283 3.345 3.220 3.328 25,182 +0.03(+0.95%)
May 27, 2022 3.296 3.313 3.241 3.296 23,736 -0.02(-0.63%)
May 26, 2022 3.457 3.457 3.274 3.317 15,445 +0.03(+0.96%)
May 25, 2022 3.317 3.317 3.221 3.286 14,571 -0.01(-0.32%)
May 24, 2022 3.213 3.436 3.213 3.296 123,160 +0.05(+1.51%)
May 23, 2022 3.164 3.338 3.164 3.248 12,169 +0.02(+0.65%)
May 20, 2022 3.324 3.321 3.122 3.227 50,921 -0.12(-3.55%)
May 19, 2022 3.317 3.387 3.143 3.345 22,035 +0.03(+0.84%)
May 18, 2022 3.303 3.345 3.123 3.317 32,748 -0.03(-1.04%)
May 17, 2022 3.359 3.415 3.276 3.352 24,312 -0.04(-1.23%)
May 16, 2022 3.143 3.576 3.115 3.394 149,041 +0.34(+11.21%)
May 13, 2022 2.954 3.101 2.954 3.052 17,178 +0.15(+5.30%)
May 12, 2022 2.989 2.989 2.884 2.898 19,575 -0.07(-2.35%)
May 11, 2022 2.982 3.073 2.850 2.968 19,909 -0.01(-0.47%)
May 10, 2022 3.143 3.269 2.843 2.982 75,405 -0.27(-8.37%)
May 09, 2022 3.248 3.386 3.241 3.255 32,923 +0.00(+0.00%)
May 06, 2022 3.366 3.371 3.255 3.255 36,411 -0.06(-1.89%)
May 05, 2022 3.359 3.408 3.297 3.317 29,697 +0.02(+0.64%)
May 04, 2022 3.443 3.443 3.143 3.296 97,001 -0.15(-4.26%)
May 03, 2022 3.471 3.471 3.366 3.443 8,106 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.