Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9530 0.9530 0.8600 0.8999 2,071 +0.04(+4.64%)
May 30, 2023 0.8700 0.8700 0.8600 0.8600 557 -0.09(-9.80%)
May 26, 2023 0.9400 0.9534 0.9400 0.9534 3,372 +0.02(+2.07%)
May 25, 2023 0.9341 0.9346 0.9341 0.9341 688 +0.06(+6.73%)
May 24, 2023 0.8700 0.8752 0.8400 0.8752 1,867 +0.03(+2.96%)
May 23, 2023 0.8900 0.9200 0.8300 0.8500 4,329 -0.07(-8.01%)
May 22, 2023 0.9447 0.9447 0.9240 0.9240 2,910 +0.02(+2.69%)
May 19, 2023 0.9000 0.9039 0.8998 0.8998 8,560 -0.00(-0.37%)
May 18, 2023 0.9059 0.9059 0.9021 0.9031 693 -0.05(-5.33%)
May 17, 2023 0.9560 0.9560 0.9100 0.9539 2,875 +0.04(+4.82%)
May 16, 2023 0.9400 0.9400 0.9100 0.9100 2,194 -0.06(-6.19%)
May 15, 2023 0.9010 1.010 0.9010 0.9700 2,570 +0.06(+6.59%)
May 12, 2023 0.9300 0.9300 0.9100 0.9100 1,256 -0.03(-3.19%)
May 11, 2023 1.072 1.072 0.9000 0.9400 34,004 -0.11(-10.48%)
May 10, 2023 1.050 1.050 1.050 1.050 1,018 +0.02(+1.91%)
May 09, 2023 1.030 1.030 1.030 1.030 589 -0.02(-1.90%)
May 08, 2023 1.060 1.060 1.010 1.050 2,470 -0.06(-5.17%)
May 05, 2023 1.070 1.108 1.070 1.108 508 -0.00(-0.22%)
May 04, 2023 1.110 1.110 1.070 1.110 2,896 -0.00(-0.45%)
May 03, 2023 1.091 1.115 1.091 1.115 1,624 +0.01(+1.36%)
May 02, 2023 1.080 1.100 1.080 1.100 6,045 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.