Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.600 -0.040 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 7.280 7.280 7.280 0 +0.00(+0.00%)
May 27, 2020 7.280 7.280 7.280 17 +0.00(+0.00%)
May 26, 2020 7.280 7.280 7.280 5 +0.00(+0.00%)
May 21, 2020 7.280 7.280 7.280 0 +0.00(+0.00%)
May 20, 2020 7.280 7.280 7.280 26 +0.00(+0.00%)
May 19, 2020 7.280 7.280 7.280 90 +0.00(+0.00%)
May 18, 2020 7.280 7.280 7.280 131 +0.00(+0.00%)
May 14, 2020 7.280 7.280 7.280 0 +0.00(+0.00%)
May 13, 2020 7.280 7.280 7.280 24 +0.00(+0.00%)
May 12, 2020 7.280 7.280 7.280 25 +0.00(+0.00%)
May 11, 2020 7.280 7.280 7.280 12 +0.00(+0.00%)
May 08, 2020 8.160 8.290 7.280 7.280 3,300 -0.18(-2.41%)
May 07, 2020 7.460 7.460 7.460 77 +0.00(+0.00%)
May 04, 2020 7.460 7.460 7.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.