Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

2.679 -0.260 (-8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.230 3.290 3.140 3.220 471,589 -0.02(-0.62%)
May 27, 2021 3.360 3.360 3.200 3.240 766,838 -0.08(-2.41%)
May 26, 2021 3.450 3.540 3.300 3.320 778,627 -0.15(-4.32%)
May 25, 2021 3.400 3.600 3.330 3.470 1,003,282 +0.14(+4.20%)
May 24, 2021 3.400 3.495 3.295 3.330 434,822 -0.11(-3.20%)
May 21, 2021 3.370 3.640 3.310 3.440 3,308,811 +0.10(+2.99%)
May 20, 2021 3.200 3.380 3.160 3.340 524,155 +0.17(+5.36%)
May 19, 2021 3.250 3.260 3.110 3.170 493,828 -0.13(-3.94%)
May 18, 2021 3.530 3.530 3.180 3.300 1,283,454 -0.21(-5.98%)
May 17, 2021 3.540 3.600 3.370 3.510 728,170 -0.04(-1.13%)
May 14, 2021 3.510 3.620 3.455 3.550 949,400 +0.14(+4.11%)
May 13, 2021 3.600 3.720 3.320 3.410 548,816 -0.22(-6.06%)
May 12, 2021 3.690 3.910 3.600 3.630 1,027,288 -0.08(-2.16%)
May 11, 2021 3.450 3.830 3.450 3.710 637,000 +0.09(+2.49%)
May 10, 2021 3.640 3.710 3.510 3.620 469,199 -0.01(-0.28%)
May 07, 2021 3.680 3.770 3.590 3.630 1,523,145 -0.02(-0.55%)
May 06, 2021 3.730 3.830 3.590 3.650 726,614 -0.10(-2.67%)
May 05, 2021 3.880 3.930 3.720 3.750 595,307 -0.12(-3.10%)
May 04, 2021 3.830 3.900 3.700 3.870 280,217 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.