Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.850 3.000 2.830 2.940 70,988 +0.08(+2.80%)
May 27, 2021 2.750 2.870 2.720 2.860 18,726 +0.11(+4.00%)
May 26, 2021 2.730 2.750 2.690 2.750 13,877 +0.07(+2.61%)
May 25, 2021 2.820 2.833 2.650 2.680 28,733 -0.14(-4.96%)
May 24, 2021 2.950 2.950 2.790 2.820 14,096 -0.12(-4.08%)
May 21, 2021 2.900 2.990 2.810 2.940 101,916 +0.17(+6.14%)
May 20, 2021 2.650 2.870 2.580 2.770 67,188 +0.09(+3.36%)
May 19, 2021 2.650 2.680 2.520 2.680 28,329 +0.06(+2.29%)
May 18, 2021 2.550 2.740 2.550 2.620 119,165 +0.10(+3.97%)
May 17, 2021 2.450 2.600 2.450 2.520 9,079 +0.01(+0.40%)
May 14, 2021 2.450 2.520 2.410 2.510 13,840 +0.11(+4.58%)
May 13, 2021 2.570 2.615 2.400 2.400 110,403 -0.18(-6.98%)
May 12, 2021 2.620 2.635 2.510 2.580 28,636 -0.07(-2.64%)
May 11, 2021 2.730 2.770 2.620 2.650 48,395 -0.01(-0.38%)
May 10, 2021 2.770 2.770 2.610 2.660 80,117 -0.10(-3.62%)
May 07, 2021 2.650 2.890 2.600 2.760 275,116 +0.15(+5.75%)
May 06, 2021 2.600 2.790 2.570 2.610 289,564 +0.02(+0.77%)
May 05, 2021 2.780 2.850 2.560 2.590 99,505 -0.13(-4.78%)
May 04, 2021 2.550 2.840 2.540 2.720 305,560 +0.11(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.