Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.350 1.310 1.340 76,232 +0.00(+0.00%)
May 27, 2022 1.310 1.350 1.300 1.340 142,499 +0.03(+2.29%)
May 26, 2022 1.300 1.340 1.280 1.310 59,932 +0.03(+2.34%)
May 25, 2022 1.270 1.290 1.270 1.280 66,867 +0.00(+0.00%)
May 24, 2022 1.280 1.300 1.260 1.280 72,226 +0.01(+0.79%)
May 23, 2022 1.260 1.290 1.260 1.270 18,083 +0.00(+0.00%)
May 20, 2022 1.280 1.300 1.260 1.270 108,069 -0.01(-0.78%)
May 19, 2022 1.290 1.320 1.280 1.280 52,770 -0.01(-0.78%)
May 18, 2022 1.280 1.300 1.280 1.290 146,274 +0.00(+0.00%)
May 17, 2022 1.290 1.300 1.280 1.290 69,648 +0.03(+2.38%)
May 16, 2022 1.260 1.280 1.260 1.260 50,835 +0.00(+0.00%)
May 13, 2022 1.270 1.280 1.240 1.260 39,441 +0.01(+0.80%)
May 12, 2022 1.290 1.291 1.250 1.250 68,925 -0.04(-3.10%)
May 11, 2022 1.220 1.300 1.220 1.290 58,426 +0.02(+1.57%)
May 10, 2022 1.260 1.270 1.220 1.270 38,426 +0.02(+1.60%)
May 09, 2022 1.290 1.300 1.231 1.250 224,225 -0.04(-3.10%)
May 06, 2022 1.310 1.320 1.290 1.290 89,623 -0.02(-1.53%)
May 05, 2022 1.300 1.330 1.280 1.310 103,262 -0.01(-0.76%)
May 04, 2022 1.300 1.330 1.250 1.320 146,064 +0.00(+0.00%)
May 03, 2022 1.360 1.360 1.310 1.320 116,264 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.