Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6150 -0.0050 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.010 1.940 1.960 53,022 -0.01(-0.51%)
May 27, 2022 2.020 2.060 1.950 1.970 63,895 -0.05(-2.48%)
May 26, 2022 2.000 2.060 1.990 2.020 56,686 -0.02(-1.15%)
May 25, 2022 2.000 2.081 1.980 2.044 50,231 +0.03(+1.67%)
May 24, 2022 2.040 2.040 1.965 2.010 83,078 -0.07(-3.37%)
May 23, 2022 2.100 2.115 2.000 2.080 83,082 +0.02(+0.97%)
May 20, 2022 2.240 2.240 1.845 2.060 229,974 -0.14(-6.36%)
May 19, 2022 2.150 2.240 2.150 2.200 33,043 +0.10(+4.76%)
May 18, 2022 2.250 2.270 2.100 2.100 52,245 -0.07(-3.23%)
May 17, 2022 2.160 2.210 2.080 2.170 35,539 +0.12(+5.85%)
May 16, 2022 2.070 2.180 2.030 2.050 40,855 +0.05(+2.50%)
May 13, 2022 1.880 2.060 1.880 2.000 81,743 +0.14(+7.53%)
May 12, 2022 1.840 1.870 1.772 1.860 160,552 +0.01(+0.54%)
May 11, 2022 1.900 2.000 1.850 1.850 262,201 -0.22(-10.63%)
May 10, 2022 2.200 2.200 2.010 2.070 118,540 -0.07(-3.27%)
May 09, 2022 2.400 2.400 2.126 2.140 155,578 -0.26(-10.83%)
May 06, 2022 2.330 2.450 2.272 2.400 97,977 +0.03(+1.27%)
May 05, 2022 2.470 2.470 2.350 2.370 58,795 -0.11(-4.44%)
May 04, 2022 2.310 2.490 2.270 2.480 66,906 +0.16(+6.90%)
May 03, 2022 2.340 2.360 2.320 2.320 76,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.