Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.760	1.884	1.715	1.730	46,753	-0.03(-1.70%)
May 16, 2024	1.830	1.970	1.690	1.760	103,129	-0.23(-11.56%)
May 15, 2024	1.580	2.220	1.550	1.990	566,318	+0.45(+29.22%)
May 14, 2024	1.380	1.600	1.360	1.540	48,090	+0.18(+13.24%)
May 13, 2024	1.310	1.400	1.301	1.360	9,936	+0.05(+3.82%)
May 10, 2024	1.400	1.440	1.300	1.310	55,332	-0.05(-3.68%)
May 09, 2024	1.390	1.390	1.350	1.360	34,652	-0.04(-2.86%)
May 08, 2024	1.310	1.550	1.310	1.400	34,794	+0.14(+11.11%)
May 07, 2024	1.290	1.300	1.200	1.260	30,515	-0.03(-2.33%)
May 06, 2024	1.400	1.450	1.290	1.290	71,592	-0.10(-7.19%)
May 03, 2024	1.380	1.510	1.330	1.390	46,966	+0.05(+3.73%)
May 02, 2024	1.390	1.400	1.290	1.340	69,386	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices