Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.430 4.594 4.420 4.540 431,721 +0.19(+4.37%)
May 27, 2021 4.320 4.467 4.210 4.350 591,947 +0.08(+1.87%)
May 26, 2021 4.350 4.350 4.130 4.270 355,571 +0.03(+0.71%)
May 25, 2021 4.300 4.360 4.150 4.240 627,618 -0.13(-2.97%)
May 24, 2021 4.570 4.610 4.220 4.370 351,339 -0.19(-4.17%)
May 21, 2021 4.590 4.620 4.420 4.560 185,950 +0.02(+0.44%)
May 20, 2021 4.550 4.620 4.435 4.540 174,695 +0.05(+1.11%)
May 19, 2021 4.480 4.587 4.320 4.490 268,387 -0.11(-2.39%)
May 18, 2021 4.630 4.830 4.450 4.600 1,559,517 +0.20(+4.55%)
May 17, 2021 4.580 4.580 4.350 4.400 324,207 -0.15(-3.30%)
May 14, 2021 4.510 4.590 4.220 4.550 641,397 +0.12(+2.71%)
May 13, 2021 4.350 4.690 4.150 4.430 1,003,727 +0.09(+2.07%)
May 12, 2021 4.250 4.390 4.220 4.340 147,566 +0.01(+0.23%)
May 11, 2021 4.070 4.400 4.067 4.330 201,679 +0.08(+1.88%)
May 10, 2021 4.400 4.400 4.150 4.250 192,702 -0.16(-3.63%)
May 07, 2021 4.630 4.760 4.330 4.410 169,454 -0.20(-4.34%)
May 06, 2021 4.370 4.890 4.010 4.610 630,812 +0.22(+5.01%)
May 05, 2021 4.720 4.940 4.270 4.390 511,226 -0.47(-9.67%)
May 04, 2021 4.860 4.950 4.620 4.860 199,949 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.