Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2949 0.2999 0.2830 0.2950 186,409 -0.01(-1.99%)
May 30, 2024 0.2800 0.3099 0.2800 0.3010 218,589 +0.02(+7.50%)
May 29, 2024 0.2940 0.2998 0.2725 0.2800 156,514 -0.01(-2.61%)
May 28, 2024 0.3010 0.3190 0.2813 0.2875 369,151 -0.02(-5.21%)
May 24, 2024 0.3120 0.3197 0.2902 0.3033 666,286 -0.01(-3.71%)
May 23, 2024 0.3500 0.3601 0.3010 0.3150 827,878 -0.04(-10.74%)
May 22, 2024 0.3400 0.3575 0.3104 0.3529 1,316,164 +0.02(+7.20%)
May 21, 2024 0.3489 0.3499 0.3000 0.3292 785,841 +0.00(+0.98%)
May 20, 2024 0.3100 0.3600 0.2950 0.3260 1,984,961 +0.03(+10.55%)
May 17, 2024 0.3198 0.3250 0.2715 0.2949 2,296,661 +0.01(+3.55%)
May 16, 2024 0.2700 0.2924 0.2620 0.2848 327,385 +0.01(+3.94%)
May 15, 2024 0.2700 0.2846 0.2555 0.2740 98,190 +0.01(+2.62%)
May 14, 2024 0.2746 0.2798 0.2610 0.2670 67,507 -0.01(-4.61%)
May 13, 2024 0.2653 0.2900 0.2505 0.2799 195,025 +0.02(+6.34%)
May 10, 2024 0.2602 0.2799 0.2602 0.2632 53,194 -0.01(-4.05%)
May 09, 2024 0.2800 0.2840 0.2602 0.2743 73,850 -0.00(-1.08%)
May 08, 2024 0.2774 0.2782 0.2606 0.2773 40,421 +0.01(+3.51%)
May 07, 2024 0.2689 0.2782 0.2501 0.2679 226,048 +0.01(+4.73%)
May 06, 2024 0.2512 0.2650 0.2420 0.2558 108,699 +0.01(+5.70%)
May 03, 2024 0.2500 0.2718 0.2410 0.2420 142,666 -0.02(-8.30%)
May 02, 2024 0.2600 0.2750 0.2510 0.2639 159,103 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.