Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

3.920 -0.140 (-3.45%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.020 4.150 3.880 4.060 505,868 +0.03(+0.74%)
May 21, 2024 3.790 4.030 3.770 4.030 420,816 +0.23(+6.05%)
May 20, 2024 3.820 3.930 3.710 3.800 302,589 +0.13(+3.54%)
May 17, 2024 3.690 3.748 3.515 3.670 291,386 +0.09(+2.51%)
May 16, 2024 3.900 3.910 3.560 3.580 434,103 -0.36(-9.14%)
May 15, 2024 3.430 4.040 3.380 3.940 1,348,640 +0.77(+24.29%)
May 14, 2024 3.000 3.180 3.000 3.170 539,564 +0.17(+5.67%)
May 13, 2024 3.420 3.420 2.960 3.000 615,497 -0.42(-12.28%)
May 10, 2024 3.730 3.850 3.360 3.420 1,244,643 +0.04(+1.18%)
May 09, 2024 3.350 3.400 3.290 3.380 314,825 -0.01(-0.29%)
May 08, 2024 3.620 3.620 3.380 3.390 273,210 -0.28(-7.63%)
May 07, 2024 3.710 3.755 3.660 3.670 244,935 -0.02(-0.54%)
May 06, 2024 3.510 3.725 3.510 3.690 253,572 +0.19(+5.43%)
May 03, 2024 3.540 3.640 3.475 3.500 215,792 -0.01(-0.28%)
May 02, 2024 3.500 3.570 3.471 3.510 209,894 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.