Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

5.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.230 5.230 5.230 5.230 296 -0.09(-1.69%)
May 27, 2022 5.320 5.320 5.320 5.320 113 +0.31(+6.19%)
May 26, 2022 4.890 5.040 4.890 5.010 596 +0.10(+2.14%)
May 25, 2022 4.840 5.160 4.840 4.905 1,400 -0.46(-8.49%)
May 24, 2022 5.360 5.360 5.360 5.360 671 -0.14(-2.63%)
May 23, 2022 5.190 5.710 5.190 5.505 964 -0.25(-4.43%)
May 20, 2022 5.260 5.760 5.260 5.760 3,304 -0.06(-1.03%)
May 18, 2022 5.820 78 +0.36(+6.59%)
May 17, 2022 5.590 5.590 5.460 5.460 302 +0.07(+1.30%)
May 16, 2022 5.700 5.700 5.290 5.390 1,062 +0.12(+2.35%)
May 13, 2022 5.310 5.310 5.266 5.266 1,500 +0.24(+4.69%)
May 12, 2022 5.030 5.030 5.030 5.030 151 +0.02(+0.40%)
May 11, 2022 5.010 5.010 5.010 5.010 324 +0.36(+7.74%)
May 10, 2022 4.950 5.000 4.650 4.650 922 -0.84(-15.30%)
May 09, 2022 5.480 5.580 5.480 5.490 1,375 -0.31(-5.43%)
May 05, 2022 5.805 96 -0.14(-2.27%)
May 04, 2022 5.880 5.940 5.880 5.940 1,613 -0.47(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.