Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.020 -0.160 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.613 8.811 8.525 8.758 615,532 +0.03(+0.33%)
May 27, 2022 8.593 8.836 8.593 8.729 319,094 +0.11(+1.24%)
May 26, 2022 8.496 8.922 8.429 8.622 361,471 +0.15(+1.83%)
May 25, 2022 8.090 8.661 8.090 8.467 416,364 +0.22(+2.70%)
May 24, 2022 8.042 8.250 7.877 8.245 325,756 +0.06(+0.71%)
May 23, 2022 8.148 8.259 7.964 8.187 309,024 +0.08(+0.95%)
May 20, 2022 8.090 8.253 7.935 8.109 393,922 +0.18(+2.32%)
May 19, 2022 7.858 8.077 7.761 7.925 429,679 +0.01(+0.12%)
May 18, 2022 8.090 8.225 7.771 7.916 555,320 -0.42(-4.99%)
May 17, 2022 8.090 8.400 8.090 8.332 273,161 +0.31(+3.86%)
May 16, 2022 7.858 8.221 7.761 8.022 345,075 +0.07(+0.85%)
May 13, 2022 7.684 8.124 7.684 7.955 340,609 +0.31(+4.05%)
May 12, 2022 7.296 7.703 7.258 7.645 450,776 +0.28(+3.81%)
May 11, 2022 7.432 7.732 7.287 7.364 638,372 +0.00(+0.00%)
May 10, 2022 7.558 7.684 7.248 7.364 573,275 -0.13(-1.68%)
May 09, 2022 7.509 7.877 7.442 7.490 518,461 -0.21(-2.76%)
May 06, 2022 7.645 7.896 7.384 7.703 573,019 +0.02(+0.25%)
May 05, 2022 7.761 7.984 7.500 7.684 727,149 -0.17(-2.22%)
May 04, 2022 8.545 8.913 7.829 7.858 1,228,604 -1.41(-15.24%)
May 03, 2022 9.290 9.290 9.106 9.271 280,542 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.