Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.720 -0.220 (-2.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.260 9.260 8.980 9.010 22,357 -0.24(-2.59%)
May 27, 2021 9.410 9.500 9.200 9.250 31,168 -0.15(-1.60%)
May 26, 2021 9.060 9.570 9.060 9.400 163,350 +0.35(+3.87%)
May 25, 2021 9.010 9.230 8.910 9.050 212,782 +0.05(+0.56%)
May 24, 2021 9.010 9.149 8.900 9.000 140,838 -0.01(-0.11%)
May 21, 2021 9.080 9.240 8.950 9.010 32,787 -0.06(-0.66%)
May 20, 2021 8.960 9.070 8.850 9.070 36,324 +0.13(+1.45%)
May 19, 2021 9.190 9.190 8.790 8.940 36,836 -0.16(-1.76%)
May 18, 2021 9.120 9.280 9.040 9.100 80,410 -0.04(-0.44%)
May 17, 2021 9.050 9.230 8.900 9.140 38,477 +0.02(+0.22%)
May 14, 2021 9.030 9.220 9.010 9.120 75,075 +0.18(+2.01%)
May 13, 2021 8.930 9.220 8.865 8.940 178,867 +0.20(+2.29%)
May 12, 2021 9.190 9.213 8.740 8.740 80,405 -0.47(-5.10%)
May 11, 2021 9.370 9.398 8.910 9.210 82,529 -0.19(-2.02%)
May 10, 2021 9.510 9.620 9.340 9.400 112,651 -0.11(-1.16%)
May 07, 2021 9.450 9.570 9.170 9.510 105,805 -0.06(-0.63%)
May 06, 2021 9.560 9.600 9.240 9.570 125,547 +0.07(+0.74%)
May 05, 2021 9.750 9.750 9.450 9.500 115,181 -0.07(-0.73%)
May 04, 2021 9.760 9.760 9.380 9.570 182,388 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.