Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sofi Technologies Inc (NQ: SOFI )

11.17 -0.05 (-0.45%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.950 6.989 6.760 6.900 28,224,948 -0.01(-0.14%)
May 30, 2024 6.840 6.930 6.810 6.910 21,859,584 +0.06(+0.88%)
May 29, 2024 6.780 6.850 6.685 6.850 26,210,918 -0.04(-0.58%)
May 28, 2024 6.990 7.050 6.870 6.890 31,389,946 -0.03(-0.43%)
May 24, 2024 6.870 7.000 6.870 6.920 21,665,912 +0.09(+1.32%)
May 23, 2024 7.040 7.070 6.770 6.830 54,089,332 -0.19(-2.71%)
May 22, 2024 7.060 7.140 6.970 7.020 27,937,440 -0.06(-0.85%)
May 21, 2024 7.150 7.200 7.050 7.080 24,368,956 -0.11(-1.53%)
May 20, 2024 7.250 7.290 7.170 7.190 20,572,928 -0.09(-1.24%)
May 17, 2024 7.150 7.420 7.120 7.280 36,606,144 +0.16(+2.25%)
May 16, 2024 7.230 7.300 7.110 7.120 28,844,432 -0.15(-2.06%)
May 15, 2024 7.630 7.630 7.210 7.270 35,110,340 -0.20(-2.68%)
May 14, 2024 7.210 7.640 7.200 7.470 74,883,080 +0.36(+5.06%)
May 13, 2024 7.030 7.320 7.000 7.110 55,156,576 +0.17(+2.45%)
May 10, 2024 7.050 7.090 6.920 6.940 29,080,788 -0.12(-1.70%)
May 09, 2024 7.080 7.130 6.990 7.060 22,307,562 +0.01(+0.14%)
May 08, 2024 6.980 7.085 6.930 7.050 29,559,376 -0.01(-0.14%)
May 07, 2024 7.120 7.190 7.030 7.060 30,972,536 -0.10(-1.40%)
May 06, 2024 7.050 7.270 7.030 7.160 49,946,684 +0.20(+2.87%)
May 03, 2024 7.130 7.240 6.880 6.960 56,618,004 -0.03(-0.43%)
May 02, 2024 7.030 7.110 6.860 6.990 45,391,224 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.