Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.490 -0.090 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.580 3.670 3.460 3.540 95,604 -0.02(-0.56%)
May 27, 2022 3.510 3.608 3.380 3.560 77,565 +0.08(+2.30%)
May 26, 2022 3.470 3.550 3.440 3.480 63,002 +0.03(+0.87%)
May 25, 2022 3.360 3.490 3.360 3.450 89,839 +0.08(+2.37%)
May 24, 2022 3.400 3.460 3.260 3.370 78,741 -0.08(-2.32%)
May 23, 2022 3.510 3.620 3.410 3.450 184,871 -0.03(-0.86%)
May 20, 2022 3.570 3.570 3.270 3.480 156,539 +0.01(+0.29%)
May 19, 2022 3.470 3.590 3.420 3.470 124,960 -0.02(-0.57%)
May 18, 2022 3.500 3.700 3.460 3.490 152,346 -0.16(-4.38%)
May 17, 2022 3.360 3.660 3.240 3.650 242,570 +0.42(+13.00%)
May 16, 2022 3.360 3.440 3.110 3.230 210,579 -0.10(-3.00%)
May 13, 2022 3.200 3.435 3.150 3.330 473,213 +0.15(+4.72%)
May 12, 2022 3.060 3.385 3.020 3.180 192,583 +0.10(+3.25%)
May 11, 2022 3.610 3.850 3.035 3.080 131,476 -0.51(-14.21%)
May 10, 2022 3.410 3.730 3.410 3.590 207,241 +0.28(+8.46%)
May 09, 2022 3.600 3.620 3.250 3.310 329,529 -0.33(-9.07%)
May 06, 2022 3.710 3.790 3.550 3.640 129,997 -0.13(-3.45%)
May 05, 2022 3.930 3.980 3.730 3.770 216,247 -0.24(-5.99%)
May 04, 2022 3.870 4.020 3.650 4.010 171,845 +0.12(+3.08%)
May 03, 2022 4.090 4.090 3.830 3.890 115,429 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.