Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.5834 +0.0181 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6600 0.6920 0.5056 0.5834 220,810,304 +0.02(+3.20%)
May 30, 2024 0.4415 0.7642 0.4279 0.5653 581,375,680 +0.12(+27.26%)
May 29, 2024 0.8195 0.8777 0.3906 0.4442 412,199,776 -0.73(-62.03%)
May 28, 2024 1.250 1.250 1.130 1.170 97,226,352 +0.01(+0.86%)
May 24, 2024 1.360 1.370 1.130 1.160 112,463,336 -0.03(-2.52%)
May 23, 2024 1.180 1.470 1.130 1.190 200,058,304 +0.07(+6.25%)
May 22, 2024 1.270 1.330 1.000 1.120 203,252,256 -0.27(-19.42%)
May 21, 2024 1.480 1.660 1.240 1.390 226,903,072 -0.41(-22.78%)
May 20, 2024 1.960 2.250 1.200 1.800 696,408,704 +0.77(+74.76%)
May 17, 2024 2.700 3.900 0.9000 1.030 1,310,171,136 -0.62(-37.58%)
May 16, 2024 0.8100 2.350 0.7554 1.650 1,123,063,424 +0.94(+134.04%)
May 15, 2024 0.5990 0.9800 0.3883 0.7050 1,331,865,856 +0.42(+147.19%)
May 14, 2024 0.0997 0.3598 0.0900 0.2852 1,551,092,352 +0.22(+367.54%)
May 13, 2024 0.0480 0.0700 0.0451 0.0610 286,226,912 +0.01(+32.32%)
May 10, 2024 0.0420 0.0484 0.0400 0.0461 101,352,512 +0.01(+13.55%)
May 09, 2024 0.0416 0.0416 0.0391 0.0406 78,726,232 -0.00(-2.87%)
May 08, 2024 0.0415 0.0433 0.0402 0.0418 58,921,340 -0.00(-4.35%)
May 07, 2024 0.0480 0.0520 0.0418 0.0437 175,783,456 +0.00(+5.81%)
May 06, 2024 0.0410 0.0438 0.0401 0.0413 67,039,920 +0.00(+0.98%)
May 03, 2024 0.0409 0.0436 0.0381 0.0409 85,292,744 +0.00(+2.00%)
May 02, 2024 0.0473 0.0494 0.0400 0.0401 113,658,680 -0.01(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.