Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Group Inc (NQ: ROVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.490 5.650 5.385 5.420 1,059,649 -0.06(-1.09%)
May 27, 2022 5.300 5.500 5.210 5.480 724,064 +0.27(+5.18%)
May 26, 2022 5.080 5.290 5.055 5.210 583,512 +0.17(+3.37%)
May 25, 2022 4.760 5.140 4.760 5.040 617,372 +0.22(+4.56%)
May 24, 2022 4.700 4.845 4.630 4.820 538,655 +0.05(+1.05%)
May 23, 2022 4.990 5.060 4.770 4.770 696,129 -0.17(-3.44%)
May 20, 2022 4.810 5.015 4.710 4.940 819,384 +0.24(+5.11%)
May 19, 2022 4.640 4.840 4.620 4.700 718,729 +0.01(+0.21%)
May 18, 2022 4.730 4.970 4.610 4.690 832,626 -0.15(-3.10%)
May 17, 2022 4.630 4.870 4.560 4.840 878,392 +0.33(+7.32%)
May 16, 2022 4.890 5.030 4.465 4.510 900,933 -0.41(-8.33%)
May 13, 2022 4.900 5.020 4.740 4.920 674,751 +0.24(+5.13%)
May 12, 2022 4.720 4.860 4.290 4.680 1,169,872 +0.01(+0.21%)
May 11, 2022 4.900 5.000 4.660 4.670 856,297 -0.26(-5.27%)
May 10, 2022 5.300 5.340 4.700 4.930 1,950,925 -0.37(-6.89%)
May 09, 2022 5.790 5.790 5.290 5.295 714,388 -0.59(-10.10%)
May 06, 2022 6.050 6.050 5.585 5.890 677,967 -0.21(-3.44%)
May 05, 2022 6.130 6.280 5.900 6.100 719,124 -0.09(-1.45%)
May 04, 2022 5.930 6.220 5.780 6.190 560,690 +0.19(+3.17%)
May 03, 2022 6.210 6.410 5.800 6.000 551,680 -0.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.