Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

7.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.070 7.150 6.900 7.020 340,059 -0.03(-0.43%)
May 22, 2024 7.010 7.060 6.970 7.050 397,285 +0.03(+0.43%)
May 21, 2024 6.990 7.030 6.890 7.020 452,857 -0.01(-0.14%)
May 20, 2024 6.910 7.045 6.910 7.030 448,908 +0.10(+1.44%)
May 17, 2024 6.920 7.010 6.880 6.930 334,274 +0.04(+0.58%)
May 16, 2024 6.840 6.965 6.830 6.890 433,971 +0.05(+0.73%)
May 15, 2024 7.020 7.020 6.720 6.840 1,076,252 -0.07(-1.01%)
May 14, 2024 7.000 7.095 6.900 6.910 843,231 -0.07(-1.00%)
May 13, 2024 6.960 7.040 6.920 6.980 407,169 +0.08(+1.16%)
May 10, 2024 6.900 6.975 6.870 6.900 271,472 -0.01(-0.14%)
May 09, 2024 6.940 6.965 6.870 6.910 309,814 -0.06(-0.86%)
May 08, 2024 6.870 7.005 6.820 6.970 395,164 +0.02(+0.29%)
May 07, 2024 6.900 7.080 6.870 6.950 428,015 +0.05(+0.72%)
May 06, 2024 6.940 7.040 6.825 6.900 559,230 +0.00(+0.00%)
May 03, 2024 7.210 7.210 6.820 6.900 692,394 -0.23(-3.23%)
May 02, 2024 7.120 7.250 6.900 7.130 1,561,351 +0.39(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.