Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.690 1.570 1.570 14,299 -0.05(-3.09%)
May 27, 2022 1.590 1.670 1.470 1.620 42,961 +0.13(+8.72%)
May 26, 2022 1.240 1.540 1.220 1.490 80,758 +0.34(+30.13%)
May 25, 2022 1.010 1.200 1.010 1.145 40,135 +0.24(+27.11%)
May 24, 2022 0.9001 0.9991 0.9001 0.9008 18,974 -0.13(-12.54%)
May 23, 2022 1.000 1.100 1.000 1.030 28,825 +0.09(+10.03%)
May 20, 2022 0.9000 1.080 0.8075 0.9361 63,971 +0.03(+3.27%)
May 19, 2022 1.000 1.040 0.9065 0.9065 54,263 -0.09(-9.35%)
May 18, 2022 1.150 1.150 0.9813 1.000 45,904 -0.15(-13.04%)
May 17, 2022 1.020 1.190 1.000 1.150 44,342 +0.13(+12.75%)
May 16, 2022 1.050 1.090 1.000 1.020 16,547 +0.01(+0.99%)
May 13, 2022 1.070 1.100 0.9471 1.010 59,530 -0.03(-2.88%)
May 12, 2022 0.9500 1.080 0.9293 1.040 60,802 +0.01(+0.97%)
May 11, 2022 1.060 1.060 1.000 1.030 16,279 -0.10(-8.85%)
May 10, 2022 1.060 1.170 1.050 1.130 13,632 +0.04(+3.67%)
May 09, 2022 1.150 1.150 1.045 1.090 70,986 -0.06(-5.22%)
May 06, 2022 1.150 1.200 1.150 1.150 30,538 +0.00(+0.00%)
May 05, 2022 1.230 1.230 1.150 1.150 35,940 -0.01(-0.86%)
May 04, 2022 1.150 1.180 1.150 1.160 102,013 -0.01(-0.85%)
May 03, 2022 1.150 1.170 1.150 1.170 15,326 +0.02(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.