Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.840 2.870 2.750 2.760 1,189,544 -0.07(-2.47%)
May 30, 2024 2.870 2.905 2.820 2.830 455,804 -0.02(-0.70%)
May 29, 2024 2.950 2.950 2.810 2.850 355,552 -0.06(-2.06%)
May 28, 2024 2.990 2.990 2.850 2.910 685,437 -0.01(-0.34%)
May 24, 2024 3.000 3.170 2.905 2.920 647,579 -0.07(-2.34%)
May 23, 2024 2.970 3.020 2.930 2.990 578,207 +0.02(+0.67%)
May 22, 2024 3.190 3.200 2.950 2.970 961,915 -0.23(-7.19%)
May 21, 2024 3.210 3.240 3.150 3.200 386,084 -0.02(-0.62%)
May 20, 2024 3.200 3.238 3.175 3.220 723,622 +0.01(+0.31%)
May 17, 2024 3.210 3.290 3.200 3.210 434,844 +0.00(+0.00%)
May 16, 2024 3.210 3.270 3.200 3.210 450,588 +0.00(+0.00%)
May 15, 2024 3.180 3.255 3.140 3.210 1,204,539 +0.05(+1.58%)
May 14, 2024 3.010 3.180 3.000 3.160 1,110,529 +0.19(+6.40%)
May 13, 2024 2.930 3.029 2.930 2.970 427,329 +0.06(+2.06%)
May 10, 2024 2.960 3.080 2.865 2.910 695,852 -0.06(-2.02%)
May 09, 2024 3.060 3.110 2.930 2.970 715,634 -0.10(-3.26%)
May 08, 2024 3.020 3.260 2.980 3.070 1,121,288 +0.05(+1.66%)
May 07, 2024 3.200 3.420 2.960 3.020 5,080,211 +0.50(+19.84%)
May 06, 2024 2.300 2.549 2.280 2.520 1,389,632 +0.27(+12.00%)
May 03, 2024 2.400 2.400 2.215 2.250 606,886 -0.13(-5.46%)
May 02, 2024 2.320 2.380 2.285 2.380 488,645 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.