Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.510 -0.030 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.520 7.010 6.500 6.920 1,420,177 +0.33(+5.01%)
May 30, 2023 6.490 6.845 6.490 6.590 352,543 +0.18(+2.81%)
May 26, 2023 6.340 6.600 6.330 6.410 574,977 +0.06(+0.94%)
May 25, 2023 6.720 6.800 6.340 6.350 409,607 -0.29(-4.37%)
May 24, 2023 6.620 6.750 6.495 6.640 270,474 -0.06(-0.90%)
May 23, 2023 6.730 7.000 6.645 6.700 485,478 -0.10(-1.47%)
May 22, 2023 6.500 6.890 6.480 6.800 419,051 +0.28(+4.29%)
May 19, 2023 6.600 6.990 6.460 6.520 554,550 -0.10(-1.51%)
May 18, 2023 5.990 6.630 5.950 6.620 1,453,352 +0.65(+10.89%)
May 17, 2023 5.750 6.000 5.710 5.970 1,155,025 +0.24(+4.19%)
May 16, 2023 5.960 6.025 5.700 5.730 471,902 -0.19(-3.21%)
May 15, 2023 5.880 6.070 5.855 5.920 501,258 +0.06(+1.02%)
May 12, 2023 5.950 6.150 5.770 5.860 778,126 -0.09(-1.60%)
May 11, 2023 5.880 6.140 5.670 5.955 959,182 +0.04(+0.76%)
May 10, 2023 6.630 6.700 5.750 5.910 1,763,475 -1.33(-18.37%)
May 09, 2023 7.380 7.460 7.040 7.240 388,735 -0.19(-2.56%)
May 08, 2023 7.500 7.500 7.290 7.430 164,248 -0.03(-0.40%)
May 05, 2023 7.350 7.500 7.310 7.460 189,018 +0.27(+3.76%)
May 04, 2023 7.400 7.430 7.130 7.190 149,935 -0.18(-2.44%)
May 03, 2023 7.480 7.525 7.270 7.370 191,826 -0.05(-0.67%)
May 02, 2023 7.670 7.680 7.340 7.420 254,782 -0.34(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.