Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.340 +0.120 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.500 2.550 2.450 2.510 14,948 +0.01(+0.40%)
May 30, 2024 2.440 2.522 2.440 2.500 12,084 +0.03(+1.21%)
May 29, 2024 2.500 2.520 2.470 2.470 4,874 +0.00(+0.00%)
May 28, 2024 2.620 2.790 2.460 2.470 32,009 -0.06(-2.37%)
May 24, 2024 2.660 2.660 2.500 2.530 33,361 -0.12(-4.53%)
May 23, 2024 2.650 2.740 2.610 2.650 6,067 -0.06(-2.21%)
May 22, 2024 2.720 2.750 2.620 2.710 24,768 +0.00(+0.00%)
May 21, 2024 2.910 2.910 2.710 2.710 9,302 +0.00(+0.00%)
May 20, 2024 2.800 2.929 2.680 2.710 52,741 -0.12(-4.24%)
May 17, 2024 2.665 3.140 2.665 2.830 113,326 +0.16(+5.99%)
May 16, 2024 2.680 2.745 2.630 2.670 22,873 +0.02(+0.75%)
May 15, 2024 2.650 2.680 2.640 2.650 15,888 +0.02(+0.61%)
May 14, 2024 2.680 2.680 2.565 2.634 3,491 -0.02(-0.60%)
May 13, 2024 2.585 2.650 2.585 2.650 18,055 +0.06(+2.32%)
May 10, 2024 2.470 2.590 2.470 2.590 61,667 +0.12(+4.86%)
May 09, 2024 2.490 2.490 2.380 2.470 6,892 +0.06(+2.49%)
May 08, 2024 2.480 2.500 2.410 2.410 10,320 -0.04(-1.63%)
May 07, 2024 2.520 2.520 2.430 2.450 30,611 -0.01(-0.41%)
May 06, 2024 2.590 2.590 2.450 2.460 43,845 -0.03(-1.20%)
May 03, 2024 2.430 2.490 2.390 2.490 45,861 +0.14(+5.96%)
May 02, 2024 2.390 2.410 2.350 2.350 23,924 -0.08(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.