Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1327 +0.0127 (+10.58%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1300	0.1400	0.1100	0.1327	62,128	+0.01(+10.58%)
May 30, 2024	0.1250	0.1256	0.1010	0.1200	43,787	-0.01(-7.34%)
May 29, 2024	0.1318	0.1318	0.1250	0.1295	65,350	+0.00(+3.60%)
May 28, 2024	0.1200	0.1376	0.1200	0.1250	234,075	+0.01(+5.57%)
May 24, 2024	0.1300	0.1300	0.1005	0.1184	134,742	-0.00(-0.08%)
May 23, 2024	0.1300	0.1300	0.0910	0.1185	198,823	-0.01(-8.85%)
May 22, 2024	0.1400	0.1440	0.1150	0.1300	219,339	-0.01(-9.72%)
May 21, 2024	0.1100	0.1450	0.1100	0.1440	160,728	+0.02(+12.94%)
May 20, 2024	0.1500	0.1500	0.1100	0.1275	150,856	-0.02(-13.09%)
May 17, 2024	0.1500	0.1500	0.1421	0.1467	112,199	-0.00(-2.20%)
May 16, 2024	0.1400	0.1500	0.1400	0.1500	53,404	+0.01(+5.56%)
May 15, 2024	0.1400	0.1477	0.1400	0.1421	34,809	-0.01(-3.86%)
May 14, 2024	0.1500	0.1500	0.1401	0.1478	53,270	-0.00(-1.47%)
May 13, 2024	0.1500	0.1500	0.1400	0.1500	46,127	+0.00(+1.49%)
May 10, 2024	0.1500	0.1500	0.1478	0.1478	16,509	-0.00(-0.40%)
May 09, 2024	0.1490	0.1490	0.1410	0.1484	18,023	+0.01(+4.43%)
May 08, 2024	0.1490	0.1490	0.1399	0.1421	68,822	+0.00(+1.50%)
May 07, 2024	0.1499	0.1499	0.1400	0.1400	164,808	-0.01(-3.51%)
May 06, 2024	0.1466	0.1500	0.1400	0.1451	35,719	-0.00(-3.27%)
May 03, 2024	0.1500	0.1500	0.1436	0.1500	25,961	+0.00(+0.00%)
May 02, 2024	0.1500	0.1501	0.1452	0.1500	57,053	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices