Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

32.34 -0.58 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.800 6.900 6.310 6.750 531,685 -0.01(-0.15%)
May 30, 2023 6.560 7.300 6.530 6.760 1,505,711 +0.31(+4.81%)
May 26, 2023 5.920 7.500 5.900 6.450 5,395,824 +0.66(+11.40%)
May 25, 2023 7.100 7.350 5.790 5.790 2,307,312 -1.37(-19.13%)
May 24, 2023 11.01 11.78 7.030 7.160 31,931,014 +1.50(+26.50%)
May 23, 2023 5.400 5.850 5.400 5.660 137,059 +0.20(+3.57%)
May 22, 2023 5.340 5.500 5.300 5.465 48,544 +0.20(+3.70%)
May 19, 2023 5.260 5.350 5.260 5.270 19,110 -0.02(-0.38%)
May 18, 2023 5.250 5.390 5.250 5.290 73,882 -0.03(-0.56%)
May 17, 2023 5.370 5.480 5.310 5.320 29,285 +0.05(+0.95%)
May 16, 2023 5.500 5.500 5.250 5.270 55,476 -0.23(-4.18%)
May 15, 2023 5.280 5.500 5.190 5.500 74,199 +0.26(+4.96%)
May 12, 2023 5.200 5.265 5.110 5.240 42,792 +0.00(+0.00%)
May 11, 2023 5.490 5.490 5.180 5.240 105,239 -0.18(-3.32%)
May 10, 2023 5.340 5.450 5.264 5.420 68,008 +0.12(+2.36%)
May 09, 2023 5.200 5.400 5.190 5.295 90,545 +0.04(+0.67%)
May 08, 2023 5.000 5.339 5.000 5.260 60,443 +0.21(+4.16%)
May 05, 2023 5.240 5.255 4.970 5.050 145,870 -0.21(-3.99%)
May 04, 2023 5.110 5.750 5.010 5.260 93,645 +0.08(+1.54%)
May 03, 2023 5.240 5.280 5.110 5.180 22,164 +0.00(+0.00%)
May 02, 2023 5.450 5.630 5.100 5.180 164,971 -0.40(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.