Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.6755 -0.0352 (-4.95%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7300	0.7600	0.7001	0.7300	17,867	+0.01(+1.39%)
May 30, 2024	0.7376	0.7376	0.7000	0.7200	72,839	-0.01(-1.76%)
May 29, 2024	0.7311	0.7401	0.7306	0.7329	17,510	-0.01(-0.69%)
May 28, 2024	0.7590	0.7590	0.7306	0.7380	15,869	+0.00(+0.42%)
May 24, 2024	0.7350	0.7600	0.7332	0.7349	14,910	-0.01(-1.67%)
May 23, 2024	0.7700	0.7700	0.7354	0.7474	46,875	-0.02(-2.92%)
May 22, 2024	0.7500	0.7699	0.7500	0.7699	30,809	+0.02(+2.65%)
May 21, 2024	0.7638	0.7638	0.7500	0.7500	5,769	-0.01(-1.57%)
May 20, 2024	0.7536	0.7650	0.7536	0.7620	24,967	+0.01(+1.11%)
May 17, 2024	0.7800	0.7800	0.7525	0.7536	4,385	-0.02(-2.13%)
May 16, 2024	0.7670	0.7900	0.7525	0.7700	27,913	+0.02(+2.46%)
May 15, 2024	0.7500	0.7920	0.7500	0.7515	30,323	-0.02(-2.40%)
May 14, 2024	0.8000	0.8000	0.7500	0.7700	71,910	-0.02(-2.97%)
May 13, 2024	0.8000	0.8000	0.7700	0.7936	73,811	-0.00(-0.16%)
May 10, 2024	0.8000	0.8020	0.7883	0.7949	40,432	+0.01(+0.84%)
May 09, 2024	0.7951	0.7975	0.7510	0.7883	16,432	+0.03(+3.72%)
May 08, 2024	0.7801	0.7857	0.7500	0.7600	15,517	-0.02(-2.61%)
May 07, 2024	0.7852	0.7899	0.7803	0.7804	11,884	-0.00(-0.46%)
May 06, 2024	0.7900	0.8050	0.7794	0.7840	32,922	+0.01(+1.82%)
May 03, 2024	0.7800	0.8099	0.7635	0.7700	20,671	+0.00(+0.54%)
May 02, 2024	0.7800	0.7998	0.7614	0.7659	52,684	-0.03(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices