Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.8097 -0.0003 (-0.04%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.860 2.860 2.540 2.650 1,239,588 -0.34(-11.37%)
May 30, 2023 2.960 3.010 2.780 2.990 433,780 +0.03(+1.01%)
May 26, 2023 2.990 3.025 2.930 2.960 255,250 -0.02(-0.67%)
May 25, 2023 2.980 3.050 2.900 2.980 159,587 +0.00(+0.00%)
May 24, 2023 3.130 3.130 2.930 2.980 277,497 -0.17(-5.40%)
May 23, 2023 3.120 3.220 3.070 3.150 293,725 -0.03(-0.94%)
May 22, 2023 3.210 3.210 3.020 3.180 343,698 +0.01(+0.32%)
May 19, 2023 3.390 3.480 3.165 3.170 270,124 -0.26(-7.58%)
May 18, 2023 3.380 3.510 3.270 3.430 272,400 -0.02(-0.58%)
May 17, 2023 3.260 3.470 3.250 3.450 587,437 +0.14(+4.23%)
May 16, 2023 3.160 3.340 3.120 3.310 752,100 +0.19(+6.09%)
May 15, 2023 3.490 3.490 2.810 3.120 1,764,851 -0.45(-12.61%)
May 12, 2023 3.740 3.970 3.560 3.570 177,207 -0.17(-4.55%)
May 11, 2023 4.020 4.020 3.730 3.740 157,707 -0.23(-5.79%)
May 10, 2023 3.810 4.037 3.810 3.970 182,637 +0.14(+3.66%)
May 09, 2023 3.950 4.090 3.760 3.830 356,691 -0.17(-4.25%)
May 08, 2023 4.040 4.090 3.995 4.000 267,977 -0.09(-2.20%)
May 05, 2023 4.170 4.200 4.000 4.090 307,406 +0.02(+0.49%)
May 04, 2023 4.100 4.210 4.010 4.070 326,888 +0.07(+1.75%)
May 03, 2023 4.310 4.355 4.000 4.000 430,468 -0.31(-7.19%)
May 02, 2023 4.530 4.575 4.150 4.310 460,525 -0.34(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.