Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MGO Global Inc. - Common Stock (NQ: MGOL )

2.430 -0.050 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.400 6.550 5.900 5.950 61,712 -0.92(-13.45%)
May 30, 2024 5.980 7.111 5.810 6.875 147,760 +0.41(+6.29%)
May 29, 2024 5.669 6.580 5.669 6.468 142,943 -0.09(-1.43%)
May 28, 2024 5.896 7.200 5.500 6.562 319,259 +0.63(+10.66%)
May 24, 2024 6.700 7.100 5.670 5.930 357,794 -1.28(-17.76%)
May 23, 2024 7.845 8.168 6.500 7.211 888,398 -4.39(-37.84%)
May 22, 2024 15.30 18.30 10.60 11.60 8,390,161 -0.90(-7.20%)
May 21, 2024 6.400 14.90 5.500 12.50 33,602,432 +10.20(+443.71%)
May 20, 2024 2.440 2.475 2.200 2.299 209,060 -0.13(-5.39%)
May 17, 2024 2.545 2.595 2.400 2.430 22,866 +0.03(+1.25%)
May 16, 2024 2.300 2.599 2.300 2.400 10,168 +0.10(+4.35%)
May 15, 2024 2.250 2.450 2.174 2.300 12,900 +0.10(+4.36%)
May 14, 2024 2.160 2.350 2.060 2.204 7,561 +0.01(+0.41%)
May 13, 2024 2.198 2.269 2.053 2.195 19,445 +0.08(+3.88%)
May 10, 2024 2.308 2.309 2.101 2.113 4,564 +0.01(+0.52%)
May 09, 2024 2.200 2.300 1.905 2.102 26,643 -0.19(-8.09%)
May 08, 2024 2.250 2.370 2.212 2.287 1,280 +0.04(+1.69%)
May 07, 2024 2.320 2.400 2.249 2.249 4,630 +0.04(+1.76%)
May 06, 2024 2.338 2.400 2.210 2.210 11,596 -0.11(-4.74%)
May 03, 2024 2.264 2.436 2.212 2.320 6,329 -0.01(-0.34%)
May 02, 2024 2.500 2.500 2.277 2.328 11,882 -0.17(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.