Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

0.8833 -0.1467 (-14.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.9602 1.080 0.8612 0.8833 10,652,128 -0.15(-14.24%)
May 23, 2024 0.9400 1.300 0.8150 1.030 38,731,272 +0.02(+1.98%)
May 22, 2024 1.010 1.130 0.8150 1.010 29,344,964 -0.17(-14.41%)
May 21, 2024 5.910 6.680 0.8610 1.180 92,673,880 -13.58(-92.01%)
May 20, 2024 10.62 14.76 2.710 14.76 15,051,013 +3.96(+36.67%)
May 17, 2024 8.250 10.89 7.580 10.80 3,066,553 +3.30(+44.00%)
May 16, 2024 7.140 9.510 6.850 7.500 3,683,280 +0.53(+7.60%)
May 15, 2024 4.960 7.130 4.640 6.970 7,536,539 +0.57(+8.91%)
May 14, 2024 3.300 7.000 2.890 6.400 49,540,744 +5.21(+437.82%)
May 13, 2024 1.460 1.460 1.140 1.190 380,688 -0.06(-4.80%)
May 10, 2024 1.430 1.440 1.220 1.250 124,468 -0.17(-11.97%)
May 09, 2024 1.250 1.460 1.240 1.420 128,818 +0.18(+14.52%)
May 08, 2024 1.500 1.560 1.180 1.240 161,118 -0.15(-10.79%)
May 07, 2024 1.760 1.780 1.320 1.390 125,211 -0.38(-21.47%)
May 06, 2024 1.660 1.850 1.660 1.770 25,930 +0.11(+6.63%)
May 03, 2024 1.690 1.740 1.660 1.660 14,703 -0.04(-2.35%)
May 02, 2024 1.500 1.770 1.450 1.700 75,588 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.