Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.232 3.380 3.232 3.380 51,350 +0.00(+0.00%)
May 21, 2024 3.260 3.487 3.240 3.380 13,406 +0.02(+0.59%)
May 20, 2024 3.325 3.400 3.270 3.360 12,942 +0.05(+1.52%)
May 17, 2024 3.380 3.420 3.240 3.310 2,972 +0.09(+2.80%)
May 16, 2024 3.260 3.280 3.220 3.220 10,153 -0.06(-1.83%)
May 15, 2024 3.490 3.690 3.280 3.280 32,261 -0.06(-1.80%)
May 14, 2024 3.590 3.590 3.180 3.340 28,436 -0.08(-2.34%)
May 13, 2024 3.215 4.000 3.215 3.420 65,062 +0.13(+3.95%)
May 10, 2024 2.760 3.350 2.760 3.290 57,999 +0.49(+17.50%)
May 09, 2024 2.880 2.930 2.800 2.800 7,023 -0.12(-4.11%)
May 08, 2024 2.915 2.980 2.871 2.920 7,848 +0.02(+0.69%)
May 07, 2024 2.910 2.970 2.900 2.900 9,319 +0.03(+1.05%)
May 06, 2024 2.990 2.990 2.825 2.870 15,162 -0.06(-2.05%)
May 03, 2024 2.900 2.990 2.850 2.930 11,826 +0.13(+4.64%)
May 02, 2024 2.850 2.910 2.785 2.800 30,909 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.