Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.360 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.390 3.480 3.330 3.360 132,284 +0.01(+0.30%)
May 30, 2024 3.360 3.445 3.310 3.350 161,399 +0.00(+0.00%)
May 29, 2024 3.510 3.550 3.310 3.350 177,349 -0.23(-6.42%)
May 28, 2024 3.590 3.770 3.510 3.580 144,108 -0.01(-0.28%)
May 24, 2024 3.640 3.850 3.510 3.590 107,545 +0.00(+0.00%)
May 23, 2024 3.770 3.800 3.530 3.590 107,606 -0.18(-4.77%)
May 22, 2024 3.760 3.880 3.730 3.770 86,645 +0.00(+0.00%)
May 21, 2024 3.750 3.790 3.710 3.770 60,337 +0.00(+0.00%)
May 20, 2024 3.850 3.860 3.750 3.770 45,453 +0.01(+0.27%)
May 17, 2024 3.900 3.900 3.720 3.760 103,449 -0.13(-3.34%)
May 16, 2024 3.870 4.019 3.750 3.890 89,934 +0.04(+1.04%)
May 15, 2024 3.930 4.183 3.770 3.850 120,439 -0.07(-1.79%)
May 14, 2024 3.770 3.940 3.640 3.920 92,807 +0.17(+4.53%)
May 13, 2024 3.820 3.870 3.690 3.750 53,705 -0.03(-0.79%)
May 10, 2024 3.830 3.830 3.680 3.780 60,295 -0.02(-0.53%)
May 09, 2024 3.900 3.930 3.705 3.800 92,522 -0.09(-2.31%)
May 08, 2024 3.800 3.920 3.770 3.890 87,079 +0.06(+1.57%)
May 07, 2024 3.770 3.840 3.710 3.830 93,671 +0.05(+1.32%)
May 06, 2024 3.840 3.900 3.685 3.780 121,910 -0.05(-1.31%)
May 03, 2024 3.850 3.900 3.730 3.830 101,024 +0.01(+0.26%)
May 02, 2024 3.800 3.910 3.770 3.820 153,863 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.