Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.660 3.830 3.330 3.440 8,064,019 -0.37(-9.71%)
May 27, 2021 3.390 4.150 3.230 3.810 34,288,832 +0.42(+12.39%)
May 26, 2021 5.010 5.090 3.340 3.390 114,958,408 -0.37(-9.84%)
May 25, 2021 2.250 3.790 2.170 3.760 361,420,800 +1.91(+103.24%)
May 24, 2021 1.930 1.960 1.840 1.850 397,521 -0.06(-3.14%)
May 21, 2021 1.900 1.980 1.840 1.910 466,303 +0.05(+2.69%)
May 20, 2021 1.850 1.909 1.810 1.860 333,089 +0.02(+1.09%)
May 19, 2021 1.900 1.910 1.810 1.840 289,714 -0.08(-4.17%)
May 18, 2021 1.880 1.965 1.880 1.920 278,637 +0.00(+0.00%)
May 17, 2021 1.910 2.040 1.880 1.920 540,049 +0.04(+2.13%)
May 14, 2021 1.870 1.910 1.810 1.880 365,782 +0.01(+0.53%)
May 13, 2021 1.800 1.880 1.750 1.870 320,035 +0.08(+4.47%)
May 12, 2021 1.760 1.880 1.750 1.790 476,750 +0.03(+1.70%)
May 11, 2021 1.760 1.850 1.750 1.760 558,308 -0.05(-2.76%)
May 10, 2021 1.900 1.930 1.800 1.810 535,258 -0.12(-6.22%)
May 07, 2021 2.030 2.030 1.850 1.930 656,413 -0.06(-3.02%)
May 06, 2021 1.900 2.045 1.860 1.990 1,027,404 +0.13(+6.99%)
May 05, 2021 2.070 2.080 1.700 1.860 2,016,717 -0.21(-10.14%)
May 04, 2021 2.100 2.130 2.060 2.070 489,874 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.