Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5502 0.5800 0.5451 0.5600 691,977 +0.02(+3.70%)
May 27, 2022 0.5600 0.5700 0.5299 0.5400 617,175 +0.00(+0.00%)
May 26, 2022 0.5600 0.5650 0.5253 0.5400 750,542 -0.03(-4.85%)
May 25, 2022 0.5800 0.5900 0.5152 0.5675 1,588,633 -0.02(-3.81%)
May 24, 2022 0.6000 0.6390 0.5351 0.5900 4,263,191 +0.03(+5.36%)
May 23, 2022 0.5500 0.6500 0.5301 0.5600 4,079,731 -0.01(-1.32%)
May 20, 2022 0.6240 0.6257 0.5567 0.5675 133,438 -0.05(-8.32%)
May 19, 2022 0.6347 0.6530 0.5882 0.6190 91,785 -0.00(-0.51%)
May 18, 2022 0.6807 0.6890 0.6000 0.6222 115,577 -0.05(-7.99%)
May 17, 2022 0.6300 0.7250 0.5814 0.6762 134,180 +0.05(+7.68%)
May 16, 2022 0.6200 0.6700 0.5650 0.6280 312,836 +0.02(+2.61%)
May 13, 2022 0.5700 0.6439 0.5500 0.6120 464,951 +0.00(+0.34%)
May 12, 2022 0.6236 0.6419 0.5510 0.6099 157,046 +0.01(+1.48%)
May 11, 2022 0.6854 0.7033 0.5801 0.6010 181,777 -0.09(-13.15%)
May 10, 2022 0.6500 0.7150 0.6500 0.6920 113,824 +0.02(+3.61%)
May 09, 2022 0.6600 0.7320 0.6100 0.6679 157,275 -0.06(-8.81%)
May 06, 2022 0.7570 0.7900 0.7103 0.7324 88,164 -0.05(-6.27%)
May 05, 2022 0.8200 0.8450 0.7600 0.7814 121,365 -0.07(-8.07%)
May 04, 2022 0.8300 0.8684 0.7800 0.8500 96,896 -0.00(-0.33%)
May 03, 2022 0.8310 0.8999 0.8287 0.8528 101,882 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.