Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.470 +0.360 (+8.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.300 4.470 4.250 4.470 44,333 +0.36(+8.88%)
May 23, 2024 4.350 4.570 3.740 4.105 27,054 -0.20(-4.75%)
May 22, 2024 4.729 4.729 4.000 4.310 15,909 -0.34(-7.31%)
May 21, 2024 4.900 4.900 4.650 4.650 5,545 -0.16(-3.33%)
May 20, 2024 4.965 4.965 4.810 4.810 486 -0.04(-0.92%)
May 17, 2024 5.000 5.000 4.700 4.855 1,229 +0.11(+2.21%)
May 16, 2024 5.010 5.140 4.750 4.750 4,268 -0.27(-5.38%)
May 15, 2024 5.170 5.168 5.020 5.020 1,197 -0.01(-0.20%)
May 14, 2024 5.160 5.208 5.000 5.030 4,732 -0.14(-2.71%)
May 13, 2024 5.300 5.363 5.160 5.170 12,479 -0.28(-5.16%)
May 10, 2024 5.450 5.451 5.260 5.451 3,942 -0.05(-0.89%)
May 09, 2024 5.500 5.500 5.400 5.500 15,980 +0.10(+1.85%)
May 08, 2024 5.325 5.400 5.325 5.400 14,993 +0.25(+4.85%)
May 07, 2024 5.350 5.350 5.025 5.150 7,053 -0.15(-2.83%)
May 06, 2024 5.350 5.600 5.150 5.300 11,246 +0.10(+1.92%)
May 03, 2024 5.110 5.200 5.110 5.200 3,061 +0.03(+0.58%)
May 02, 2024 5.240 5.270 4.850 5.170 1,836 +0.18(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.