Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.040 5.160 5.040 5.160 3,775 -0.04(-0.77%)
May 27, 2004 5.240 5.400 5.160 5.200 2,850 -0.04(-0.76%)
May 26, 2004 5.600 5.600 5.040 5.240 12,075 -0.12(-2.24%)
May 25, 2004 5.240 5.480 5.240 5.360 10,500 +0.08(+1.52%)
May 24, 2004 5.560 5.644 5.280 5.280 7,375 -0.04(-0.75%)
May 21, 2004 5.400 5.400 5.200 5.320 9,300 -0.08(-1.48%)
May 20, 2004 5.400 5.600 5.400 5.400 13,500 -0.12(-2.17%)
May 19, 2004 5.480 5.564 5.120 5.520 8,400 +0.44(+8.66%)
May 18, 2004 5.200 5.400 5.040 5.080 8,775 -0.08(-1.55%)
May 17, 2004 5.800 5.800 4.800 5.160 11,775 -0.48(-8.51%)
May 14, 2004 5.680 6.080 5.440 5.640 21,150 -0.24(-4.08%)
May 13, 2004 5.720 6.240 5.720 5.880 12,450 -0.32(-5.16%)
May 12, 2004 6.000 6.560 5.360 6.200 59,125 +0.72(+13.14%)
May 11, 2004 5.160 5.560 5.160 5.480 22,575 +0.04(+0.74%)
May 10, 2004 5.400 5.600 5.200 5.440 14,925 +0.04(+0.74%)
May 07, 2004 4.720 5.400 4.720 5.400 2,825 +0.40(+8.00%)
May 06, 2004 5.000 5.080 4.920 5.000 3,075 +0.00(+0.00%)
May 05, 2004 5.200 5.400 4.400 5.000 20,675 -0.20(-3.85%)
May 04, 2004 5.040 5.200 5.000 5.200 15,150 +0.40(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.