Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.30 -0.74 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.850 6.850 6.615 6.629 56,135 -0.22(-3.23%)
May 23, 2011 6.493 6.943 6.422 6.850 117,370 +0.29(+4.35%)
May 20, 2011 6.622 6.650 6.493 6.565 82,869 -0.13(-1.92%)
May 19, 2011 6.764 6.764 6.643 6.693 63,116 -0.06(-0.85%)
May 18, 2011 6.786 6.815 6.693 6.750 55,239 -0.03(-0.42%)
May 17, 2011 6.772 6.859 6.772 6.779 47,841 +0.00(+0.00%)
May 16, 2011 6.836 6.950 6.757 6.779 37,086 -0.08(-1.14%)
May 13, 2011 7.121 7.132 6.814 6.857 40,219 -0.29(-4.00%)
May 12, 2011 6.864 7.164 6.857 7.143 53,811 +0.24(+3.41%)
May 11, 2011 6.986 7.036 6.814 6.907 76,365 -0.09(-1.22%)
May 10, 2011 6.914 6.993 6.914 6.993 52,812 +0.13(+1.87%)
May 09, 2011 6.629 6.871 6.629 6.864 67,398 +0.23(+3.44%)
May 06, 2011 6.807 6.850 6.622 6.636 35,325 -0.07(-1.06%)
May 05, 2011 6.743 6.993 6.672 6.707 42,602 -0.09(-1.36%)
May 04, 2011 6.993 6.993 6.779 6.800 71,117 -0.20(-2.85%)
May 03, 2011 6.757 7.021 6.657 7.000 156,409 +0.24(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.