Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9400 0.9525 0.9200 0.9300 90,678 +0.01(+1.09%)
May 27, 2022 0.9200 0.9289 0.9000 0.9200 38,350 +0.02(+2.22%)
May 26, 2022 0.8800 0.9340 0.8800 0.9000 25,283 +0.00(+0.00%)
May 25, 2022 0.8899 0.9300 0.8800 0.9000 65,874 +0.01(+1.12%)
May 24, 2022 0.8800 0.9229 0.8620 0.8900 51,054 -0.02(-2.21%)
May 23, 2022 0.9100 0.9200 0.8800 0.9101 28,126 +0.02(+2.26%)
May 20, 2022 0.9100 0.9480 0.8900 0.8900 42,515 -0.04(-4.63%)
May 19, 2022 0.9348 0.9480 0.9100 0.9332 20,056 +0.01(+0.89%)
May 18, 2022 0.9600 0.9600 0.9222 0.9250 39,648 -0.04(-4.34%)
May 17, 2022 0.9400 0.9980 0.9357 0.9670 17,595 +0.04(+4.76%)
May 16, 2022 0.9500 0.9701 0.9171 0.9231 15,228 +0.00(+0.34%)
May 13, 2022 0.9300 0.9500 0.9149 0.9200 30,405 -0.02(-1.60%)
May 12, 2022 0.9300 0.9656 0.8700 0.9350 88,401 +0.01(+0.79%)
May 11, 2022 0.9450 1.030 0.9051 0.9277 59,832 -0.01(-1.56%)
May 10, 2022 0.9800 0.9800 0.9300 0.9424 26,560 -0.01(-1.32%)
May 09, 2022 0.9500 0.9899 0.9500 0.9550 55,134 -0.01(-0.52%)
May 06, 2022 1.030 1.030 0.9500 0.9600 91,249 -0.04(-4.00%)
May 05, 2022 1.030 1.150 0.9919 1.000 125,211 -0.03(-2.91%)
May 04, 2022 1.022 1.040 1.015 1.030 21,327 +0.01(+0.98%)
May 03, 2022 1.010 1.070 1.010 1.020 75,807 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.