Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.352 -0.118 (-1.58%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.160 7.490 7.160 7.470 28,528 +0.31(+4.33%)
May 21, 2024 7.340 7.650 6.800 7.160 128,256 -0.02(-0.28%)
May 20, 2024 7.040 7.440 7.040 7.180 126,374 +0.40(+5.90%)
May 17, 2024 7.220 7.440 6.710 6.780 60,295 -0.42(-5.90%)
May 16, 2024 7.200 7.300 7.020 7.205 55,026 +0.04(+0.63%)
May 15, 2024 7.000 7.350 6.941 7.160 90,332 +0.16(+2.29%)
May 14, 2024 6.810 7.010 6.770 7.000 83,242 +0.23(+3.40%)
May 13, 2024 6.750 6.990 6.750 6.770 117,693 +0.07(+1.04%)
May 10, 2024 6.944 6.944 6.700 6.700 40,291 -0.10(-1.47%)
May 09, 2024 6.650 6.820 6.640 6.800 17,764 +0.16(+2.41%)
May 08, 2024 6.340 6.890 6.340 6.640 23,399 +0.30(+4.73%)
May 07, 2024 6.710 6.890 6.340 6.340 39,173 -0.43(-6.35%)
May 06, 2024 6.780 7.000 6.681 6.770 85,733 +0.20(+3.04%)
May 03, 2024 6.060 6.570 6.060 6.570 23,933 +0.46(+7.53%)
May 02, 2024 6.190 6.320 6.100 6.110 24,154 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.