Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.860 6.060 5.800 5.990 217,463 +0.19(+3.28%)
May 27, 2016 5.860 5.800 5.800 5.800 182,100 -0.03(-0.51%)
May 26, 2016 5.890 5.890 5.700 5.830 125,811 -0.03(-0.51%)
May 25, 2016 5.870 5.890 5.740 5.860 158,863 +0.01(+0.17%)
May 24, 2016 5.640 5.910 5.580 5.850 271,427 +0.24(+4.28%)
May 23, 2016 5.580 5.740 5.550 5.610 140,838 +0.00(+0.00%)
May 20, 2016 5.330 5.610 5.210 5.610 155,477 +0.33(+6.25%)
May 19, 2016 5.330 5.395 5.210 5.280 142,222 -0.07(-1.31%)
May 18, 2016 5.220 5.420 5.200 5.350 561,129 +0.13(+2.49%)
May 17, 2016 5.340 5.400 5.150 5.220 446,966 -0.10(-1.88%)
May 16, 2016 5.200 5.500 5.160 5.320 577,671 +0.17(+3.30%)
May 13, 2016 5.110 5.320 5.090 5.150 176,083 +0.05(+0.98%)
May 12, 2016 5.450 5.450 5.040 5.100 196,114 -0.30(-5.56%)
May 11, 2016 5.450 5.500 5.370 5.400 170,363 -0.09(-1.64%)
May 10, 2016 5.430 5.520 5.300 5.490 142,504 +0.09(+1.67%)
May 09, 2016 5.270 5.520 5.240 5.400 161,550 +0.12(+2.27%)
May 06, 2016 5.540 5.570 5.260 5.280 262,990 -0.31(-5.55%)
May 05, 2016 5.700 5.700 5.480 5.590 176,217 -0.09(-1.58%)
May 04, 2016 5.810 5.870 5.520 5.680 292,753 -0.22(-3.73%)
May 03, 2016 5.800 5.990 5.701 5.900 262,160 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.