Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6500 0.7000 0.6200 0.6501 597,100 +0.05(+8.35%)
May 30, 2019 0.7300 0.7600 0.5500 0.6000 976,183 -0.10(-14.89%)
May 29, 2019 0.7400 0.7900 0.6900 0.7050 513,181 -0.03(-3.83%)
May 28, 2019 0.7367 0.7617 0.7100 0.7331 207,083 -0.03(-3.72%)
May 24, 2019 0.7400 0.7950 0.7201 0.7614 318,700 +0.08(+11.97%)
May 23, 2019 0.8200 0.8200 0.6600 0.6800 1,071,814 -0.14(-17.07%)
May 22, 2019 0.8500 0.8700 0.8200 0.8200 251,999 -0.05(-5.75%)
May 21, 2019 0.8600 0.8700 0.8200 0.8700 152,893 +0.05(+6.32%)
May 20, 2019 0.8500 0.9000 0.8100 0.8183 164,464 -0.04(-4.54%)
May 17, 2019 0.8511 0.9000 0.8500 0.8572 135,100 -0.00(-0.13%)
May 16, 2019 0.8900 0.9143 0.8500 0.8583 116,719 -0.03(-3.79%)
May 15, 2019 0.9000 0.9332 0.8651 0.8921 220,069 +0.01(+1.43%)
May 14, 2019 0.8600 0.9000 0.8600 0.8795 191,805 +0.02(+2.27%)
May 13, 2019 0.8500 0.8769 0.8500 0.8600 262,070 -0.04(-4.44%)
May 10, 2019 0.9000 0.9108 0.8700 0.9000 199,700 -0.00(-0.01%)
May 09, 2019 0.9000 0.9139 0.8671 0.9001 312,209 +0.00(+0.00%)
May 08, 2019 0.9500 0.9600 0.9000 0.9001 302,418 -0.02(-2.46%)
May 07, 2019 1.000 1.010 0.9200 0.9228 438,724 -0.07(-6.79%)
May 06, 2019 0.9100 1.000 0.9100 0.9900 473,513 +0.01(+1.44%)
May 03, 2019 0.9648 0.9800 0.9501 0.9759 169,600 +0.02(+1.85%)
May 02, 2019 0.9800 0.9998 0.9501 0.9582 386,451 -0.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.