Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.850 -0.110 (-2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 4.860 4.950 4.850 4.850 11,351 -0.11(-2.22%)
May 28, 2024 4.930 4.980 4.855 4.960 31,311 +0.04(+0.81%)
May 24, 2024 4.940 4.970 4.840 4.920 20,405 +0.03(+0.61%)
May 23, 2024 4.880 4.955 4.840 4.890 20,705 +0.01(+0.20%)
May 22, 2024 4.935 5.000 4.860 4.880 45,939 -0.18(-3.56%)
May 21, 2024 4.980 5.080 4.944 5.060 27,325 +0.06(+1.20%)
May 20, 2024 5.040 5.050 4.860 5.000 100,066 +0.16(+3.31%)
May 17, 2024 4.940 5.000 4.820 4.840 62,714 -0.13(-2.62%)
May 16, 2024 5.090 5.110 4.950 4.970 57,521 -0.13(-2.55%)
May 15, 2024 5.090 5.180 5.060 5.100 26,263 -0.05(-0.97%)
May 14, 2024 5.100 5.190 5.080 5.150 25,384 +0.03(+0.67%)
May 13, 2024 5.080 5.150 5.030 5.116 95,800 -0.03(-0.66%)
May 10, 2024 5.190 5.240 5.050 5.150 34,822 -0.07(-1.34%)
May 09, 2024 5.250 5.250 5.130 5.220 44,531 +0.00(+0.00%)
May 08, 2024 5.320 5.420 5.010 5.220 306,185 -0.11(-2.06%)
May 07, 2024 4.950 5.850 4.710 5.330 2,093,383 +1.16(+27.82%)
May 06, 2024 4.200 4.230 4.160 4.170 30,804 +0.00(+0.00%)
May 03, 2024 4.170 4.240 4.170 4.170 16,621 -0.02(-0.48%)
May 02, 2024 4.230 4.240 4.190 4.190 5,506 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.