Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.420 +0.250 (+21.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.210 2.275 2.070 2.120 57,493 -0.13(-5.78%)
May 30, 2023 2.200 2.280 2.190 2.250 16,057 -0.03(-1.32%)
May 26, 2023 2.350 2.431 2.260 2.280 16,335 -0.05(-2.15%)
May 25, 2023 2.420 2.460 2.330 2.330 16,985 -0.14(-5.67%)
May 24, 2023 2.420 2.500 2.410 2.470 6,629 +0.00(+0.00%)
May 23, 2023 2.580 2.580 2.300 2.470 38,484 -0.18(-6.79%)
May 22, 2023 2.460 2.680 2.270 2.650 44,937 +0.21(+8.61%)
May 19, 2023 2.220 2.550 2.220 2.440 20,654 +0.22(+9.91%)
May 18, 2023 2.260 2.305 2.220 2.220 14,222 -0.04(-1.77%)
May 17, 2023 2.420 2.420 2.240 2.260 8,857 -0.18(-7.38%)
May 16, 2023 2.430 2.520 2.410 2.440 13,543 -0.08(-3.17%)
May 15, 2023 2.600 2.600 2.410 2.520 34,487 -0.06(-2.33%)
May 12, 2023 2.550 2.600 2.500 2.580 15,885 +0.04(+1.57%)
May 11, 2023 2.620 2.695 2.540 2.540 12,574 -0.04(-1.55%)
May 10, 2023 2.560 2.640 2.410 2.580 28,858 +0.01(+0.39%)
May 09, 2023 2.250 2.640 2.100 2.570 48,167 +0.31(+13.72%)
May 08, 2023 2.110 2.280 2.100 2.260 36,385 +0.19(+9.18%)
May 05, 2023 1.770 2.180 1.770 2.070 99,443 +0.26(+14.36%)
May 04, 2023 1.900 1.900 1.750 1.810 20,242 -0.05(-2.69%)
May 03, 2023 1.930 1.950 1.860 1.860 36,863 -0.09(-4.62%)
May 02, 2023 2.090 2.090 1.930 1.950 12,322 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.