Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.140 1.200 1.120 1.180 1,026,722 +0.03(+2.61%)
May 30, 2023 1.060 1.185 1.060 1.150 2,044,379 +0.10(+9.52%)
May 26, 2023 1.040 1.080 1.030 1.050 861,205 +0.00(+0.00%)
May 25, 2023 1.100 1.110 1.030 1.050 1,113,361 -0.05(-4.55%)
May 24, 2023 1.140 1.145 1.100 1.100 440,371 -0.05(-4.35%)
May 23, 2023 1.160 1.190 1.135 1.150 481,665 -0.01(-0.86%)
May 22, 2023 1.140 1.205 1.130 1.160 1,049,340 +0.02(+1.75%)
May 19, 2023 1.080 1.180 1.080 1.140 1,064,106 +0.06(+5.56%)
May 18, 2023 1.110 1.130 1.080 1.080 981,896 -0.03(-2.70%)
May 17, 2023 1.100 1.120 1.070 1.110 602,535 +0.03(+2.30%)
May 16, 2023 1.130 1.140 1.080 1.085 585,949 -0.07(-6.47%)
May 15, 2023 1.150 1.200 1.150 1.160 763,661 +0.00(+0.00%)
May 12, 2023 1.210 1.220 1.120 1.160 2,231,819 -0.04(-3.33%)
May 11, 2023 1.250 1.260 1.170 1.200 691,483 -0.03(-2.44%)
May 10, 2023 1.180 1.280 1.170 1.230 1,172,843 +0.05(+4.24%)
May 09, 2023 1.190 1.200 1.140 1.180 545,560 -0.01(-0.84%)
May 08, 2023 1.100 1.220 1.070 1.190 867,549 +0.11(+10.19%)
May 05, 2023 1.060 1.100 0.9810 1.080 2,483,129 +0.01(+0.93%)
May 04, 2023 1.100 1.120 1.050 1.070 1,181,757 -0.08(-6.96%)
May 03, 2023 1.140 1.180 1.135 1.150 803,570 +0.01(+0.88%)
May 02, 2023 1.130 1.160 1.090 1.140 694,854 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.