Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.87 11.09 10.64 11.09 22,572 +0.35(+3.22%)
May 28, 2009 10.74 10.87 10.48 10.74 20,385 +0.13(+1.21%)
May 27, 2009 10.77 10.85 10.42 10.62 14,792 -0.19(-1.74%)
May 26, 2009 10.32 10.81 10.03 10.80 22,214 +0.62(+6.12%)
May 22, 2009 10.54 10.56 9.993 10.18 29,642 -0.36(-3.38%)
May 21, 2009 10.23 10.56 10.17 10.54 15,921 +0.24(+2.30%)
May 20, 2009 10.63 11.06 10.17 10.30 52,563 -0.38(-3.52%)
May 19, 2009 10.23 11.36 9.884 10.68 72,633 +1.58(+17.39%)
May 18, 2009 8.698 9.094 8.392 9.094 14,847 +0.44(+5.14%)
May 15, 2009 8.688 8.708 8.214 8.649 13,845 +0.00(+0.00%)
May 14, 2009 8.471 8.688 8.273 8.649 7,851 +0.23(+2.70%)
May 13, 2009 8.204 8.550 8.204 8.421 20,492 +0.07(+0.83%)
May 12, 2009 8.204 8.382 8.204 8.352 7,474 +0.18(+2.18%)
May 11, 2009 8.184 8.352 7.907 8.174 9,716 -0.18(-2.13%)
May 08, 2009 8.085 8.412 7.927 8.352 15,181 +0.39(+4.84%)
May 07, 2009 8.599 8.649 7.809 7.967 54,486 -0.57(-6.71%)
May 06, 2009 8.649 8.787 8.451 8.540 13,250 -0.13(-1.48%)
May 05, 2009 8.728 8.748 8.599 8.669 13,589 -0.12(-1.35%)
May 04, 2009 8.807 8.827 8.639 8.787 11,942 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.