Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.80 -0.23 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.310 2.310 2.060 2.130 12,300 -0.17(-7.39%)
May 30, 2019 2.390 2.450 2.300 2.300 8,670 -0.15(-6.12%)
May 29, 2019 2.290 2.450 2.210 2.450 11,015 +0.17(+7.46%)
May 28, 2019 2.220 2.570 2.200 2.280 50,050 +0.06(+2.70%)
May 24, 2019 2.420 2.420 2.200 2.220 18,800 -0.20(-8.26%)
May 23, 2019 2.480 2.490 2.420 2.420 9,685 -0.11(-4.35%)
May 22, 2019 2.720 2.720 2.520 2.530 13,815 -0.21(-7.66%)
May 21, 2019 2.690 2.790 2.650 2.740 25,900 +0.14(+5.38%)
May 20, 2019 2.690 2.966 2.600 2.600 9,981 -0.05(-1.89%)
May 17, 2019 2.580 2.910 2.540 2.650 7,300 -0.02(-0.75%)
May 16, 2019 2.660 2.830 2.519 2.670 25,516 -0.03(-1.11%)
May 15, 2019 2.390 2.700 2.390 2.700 25,045 +0.37(+15.88%)
May 14, 2019 2.380 3.030 2.330 2.330 39,985 +0.01(+0.43%)
May 13, 2019 2.260 2.480 2.260 2.320 27,019 +0.10(+4.50%)
May 10, 2019 2.250 2.360 2.200 2.220 29,800 -0.03(-1.33%)
May 09, 2019 2.370 2.450 2.250 2.250 26,673 -0.19(-7.79%)
May 08, 2019 2.500 2.580 2.320 2.440 31,759 -0.04(-1.61%)
May 07, 2019 2.390 2.570 2.350 2.480 34,929 +0.01(+0.40%)
May 06, 2019 2.470 2.485 2.310 2.470 30,362 +0.00(+0.00%)
May 03, 2019 2.600 2.678 2.320 2.470 55,700 -0.04(-1.59%)
May 02, 2019 2.170 2.700 2.100 2.510 169,278 +0.32(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.